URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 260.0 | 260.0 | 241.0 | 260.0 | 58.00 |
| 16 Apr, 2021 | 260.0 | 265.0 | 241.0 | 260.0 | 1746.00 |
| 15 Apr, 2021 | 260.0 | 260.0 | 251.0 | 260.0 | 12.00 |
| 14 Apr, 2021 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 13 Apr, 2021 | 260.0 | 281.53 | 251.0 | 260.0 | 4214.00 |
| 12 Apr, 2021 | 260.0 | 260.0 | 251.0 | 260.0 | 99.00 |
| 09 Apr, 2021 | 260.0 | 260.0 | 250.0 | 260.0 | 2545.00 |
| 08 Apr, 2021 | 260.0 | 280.0 | 260.0 | 260.0 | 300.00 |
| 07 Apr, 2021 | 260.0 | 280.0 | 245.0 | 260.0 | 2661.00 |
| 06 Apr, 2021 | 260.0 | 274.4 | 245.0 | 260.0 | 126.00 |
USF
USFP
UTG
UPL
UPLL
UPR