URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 255.0 274.4 230.0 260.0 6106.00
31 Mar, 2021 255.0 255.0 231.0 255.0 190.00
30 Mar, 2021 255.0 255.0 255.0 255.0 -
29 Mar, 2021 255.0 280.0 238.0 255.0 2063.00
26 Mar, 2021 255.0 280.0 255.0 255.0 250.00
25 Mar, 2021 255.0 280.0 232.0 255.0 2362.00
24 Mar, 2021 230.0 280.0 211.0 255.0 4743.00
23 Mar, 2021 230.0 248.8 211.0 230.0 652.00
22 Mar, 2021 230.0 239.1 230.0 230.0 139.00
19 Mar, 2021 225.0 234.0 225.0 225.0 1628.00