URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 261.0 261.0 223.0 245.0 13.35 Thousand
03 Mar, 2021 265.0 288.0 250.0 265.0 6336.00
02 Mar, 2021 280.0 280.0 250.0 265.0 3240.00
01 Mar, 2021 285.0 285.0 271.0 285.0 175.00
26 Feb, 2021 295.0 310.0 270.0 285.0 741.00
25 Feb, 2021 295.0 295.0 272.5 295.0 453.00
24 Feb, 2021 295.0 295.0 272.5 295.0 48.00
23 Feb, 2021 300.0 320.0 285.0 295.0 13.74 Thousand
22 Feb, 2021 319.1 319.1 280.0 300.0 1521.00
19 Feb, 2021 320.0 339.5 306.0 320.0 2005.00