URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 225.0 225.0 210.6 225.0 59.00
17 Mar, 2021 225.0 230.0 210.6 225.0 780.00
16 Mar, 2021 225.0 225.0 210.0 225.0 1759.00
15 Mar, 2021 225.0 230.0 210.6 225.0 312.00
12 Mar, 2021 225.0 234.0 210.0 225.0 12.17 Thousand
11 Mar, 2021 229.4 229.4 214.0 220.0 9101.00
10 Mar, 2021 220.0 255.0 220.0 235.0 10.02 Thousand
09 Mar, 2021 245.0 246.22 202.0 220.0 20.48 Thousand
08 Mar, 2021 245.0 252.0 230.0 245.0 1951.00
05 Mar, 2021 245.0 253.0 232.0 245.0 3372.00