URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 290.0 340.0 280.0 320.0 6687.00
17 Feb, 2021 285.0 310.0 280.0 290.0 7640.00
16 Feb, 2021 275.0 290.0 263.78 275.0 2786.00
15 Feb, 2021 275.0 290.0 263.6 275.0 3433.00
12 Feb, 2021 275.0 284.0 260.6 275.0 280.00
11 Feb, 2021 275.0 275.0 260.6 275.0 1525.00
10 Feb, 2021 270.0 288.8 270.0 280.0 7044.00
09 Feb, 2021 255.0 270.0 230.0 270.0 50.77 Thousand
08 Feb, 2021 255.0 255.0 240.0 255.0 323.00
05 Feb, 2021 255.0 278.0 240.0 255.0 1221.00