URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 255.0 255.0 240.0 255.0 600.00
03 Feb, 2021 255.0 275.0 255.0 255.0 2004.00
02 Feb, 2021 255.0 256.0 230.0 255.0 27.00
01 Feb, 2021 255.0 255.0 255.0 255.0 -
29 Jan, 2021 260.0 270.0 230.0 255.0 9562.00
28 Jan, 2021 250.0 270.0 244.0 260.0 3141.00
27 Jan, 2021 250.0 250.0 230.0 250.0 449.00
26 Jan, 2021 255.0 255.0 255.0 255.0 -
25 Jan, 2021 255.0 255.0 231.0 255.0 92.00
22 Jan, 2021 255.0 255.0 232.5 255.0 932.00