URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 225.0 247.2 200.0 225.0 299.00
06 Jan, 2021 225.0 225.0 225.0 225.0 -
05 Jan, 2021 225.0 247.5 200.35 225.0 3475.00
04 Jan, 2021 225.0 248.0 200.35 225.0 3568.00
31 Dec, 2020 225.0 225.0 202.5 225.0 91.00
30 Dec, 2020 225.0 225.0 202.5 225.0 689.00
29 Dec, 2020 230.0 248.0 210.8 230.0 1367.00
24 Dec, 2020 230.0 246.0 210.8 230.0 720.00
23 Dec, 2020 240.0 246.0 212.0 230.0 2503.00
22 Dec, 2020 240.0 256.0 225.0 240.0 1245.00