URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 240.0 240.0 226.62 240.0 340.00
18 Dec, 2020 240.0 240.0 226.62 240.0 120.00
17 Dec, 2020 240.0 258.0 226.62 240.0 2125.00
16 Dec, 2020 226.0 260.0 226.0 240.0 3072.00
15 Dec, 2020 205.0 240.0 202.0 220.0 2553.00
14 Dec, 2020 205.0 220.0 205.0 205.0 3273.00
11 Dec, 2020 205.0 220.0 196.0 205.0 3200.00
10 Dec, 2020 210.0 220.0 190.0 205.0 1808.00
09 Dec, 2020 220.0 220.0 210.0 210.0 1379.00
08 Dec, 2020 230.0 230.0 200.0 230.0 2567.00