URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 260.0 260.0 254.0 260.0 34.00
20 Nov, 2020 250.0 270.0 233.5 260.0 1579.00
19 Nov, 2020 235.0 262.0 230.0 250.0 1785.00
18 Nov, 2020 235.0 240.0 235.0 235.0 3535.00
17 Nov, 2020 215.0 215.0 211.0 215.0 44.00
16 Nov, 2020 220.0 220.0 210.0 220.0 341.00
13 Nov, 2020 230.0 244.0 212.0 230.0 505.00
12 Nov, 2020 230.0 230.0 230.0 230.0 -
11 Nov, 2020 254.0 254.0 210.0 230.0 7460.00
10 Nov, 2020 260.0 276.0 230.0 255.0 4316.00