URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 295.0 295.0 281.0 295.0 36.00
23 Oct, 2020 300.0 310.0 290.0 295.0 10.49 Thousand
22 Oct, 2020 303.0 309.0 292.22 300.0 3533.00
21 Oct, 2020 305.0 313.0 291.8 303.0 3428.00
20 Oct, 2020 307.0 320.0 291.8 305.0 1273.00
19 Oct, 2020 307.0 320.0 307.0 307.0 1431.00
16 Oct, 2020 290.0 329.1 290.0 305.0 6838.00
15 Oct, 2020 288.0 305.0 288.0 290.0 11.32 Thousand
14 Oct, 2020 265.0 299.0 258.0 275.0 6681.00
13 Oct, 2020 258.0 280.0 255.0 265.0 1368.00