URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 215.0 215.0 200.0 215.0 103.00
25 Sep, 2020 215.0 215.0 191.0 215.0 2141.00
24 Sep, 2020 220.0 220.0 210.8 220.0 120.00
23 Sep, 2020 230.0 244.0 230.0 230.0 100.00
22 Sep, 2020 230.0 244.0 230.0 230.0 10.00
21 Sep, 2020 236.0 236.0 220.0 230.0 1183.00
18 Sep, 2020 228.0 275.0 228.0 245.0 8796.00
17 Sep, 2020 215.0 215.0 200.3 215.0 35.00
16 Sep, 2020 215.0 229.07 200.3 215.0 2174.00
15 Sep, 2020 215.0 215.0 200.0 215.0 5.00