URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 240.0 245.0 230.0 245.0 674.00
27 Aug, 2020 250.0 250.0 210.0 240.0 6728.00
26 Aug, 2020 265.0 265.0 250.0 265.0 7.00
25 Aug, 2020 265.0 271.0 265.0 265.0 600.00
24 Aug, 2020 265.0 265.0 250.0 265.0 366.00
21 Aug, 2020 270.0 270.0 250.0 270.0 271.00
20 Aug, 2020 260.6 288.5 260.6 275.0 4786.00
19 Aug, 2020 300.0 350.0 230.8 300.0 15.39 Thousand
18 Aug, 2020 240.0 300.0 231.2 300.0 3747.00
17 Aug, 2020 240.0 240.0 231.2 240.0 150.00