URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 235.0 | 240.0 | 227.8 | 240.0 | 1500.00 |
| 13 Aug, 2020 | 232.0 | 240.0 | 232.0 | 235.0 | 1444.00 |
| 12 Aug, 2020 | 225.0 | 225.0 | 217.5 | 225.0 | 241.00 |
| 11 Aug, 2020 | 225.0 | 225.0 | 217.5 | 225.0 | 45.00 |
| 10 Aug, 2020 | 220.0 | 240.0 | 216.0 | 225.0 | 1165.00 |
| 07 Aug, 2020 | 205.0 | 235.0 | 205.0 | 220.0 | 1752.00 |
| 06 Aug, 2020 | 202.22 | 215.0 | 202.22 | 205.0 | 2054.00 |
| 05 Aug, 2020 | 195.0 | 209.5 | 181.5 | 195.0 | 2032.00 |
| 04 Aug, 2020 | 195.0 | 199.0 | 180.0 | 195.0 | 2458.00 |
| 03 Aug, 2020 | 195.0 | 195.0 | 195.0 | 195.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR