URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 105.0 105.0 105.0 105.0 -
16 Jul, 2020 93.0 105.0 93.0 105.0 544.00
15 Jul, 2020 90.0 99.0 80.0 90.0 503.00
14 Jul, 2020 90.0 90.0 80.0 90.0 217.00
13 Jul, 2020 90.0 90.0 90.0 90.0 -
10 Jul, 2020 90.0 99.0 80.0 90.0 162.00
09 Jul, 2020 90.0 99.0 80.0 90.0 2317.00
08 Jul, 2020 99.0 99.0 80.0 90.0 919.00
07 Jul, 2020 107.5 107.5 107.5 107.5 -
06 Jul, 2020 107.5 107.5 107.5 107.5 -