URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 107.5 107.5 90.7 107.5 20.00
18 Jun, 2020 107.5 107.5 107.5 107.5 -
17 Jun, 2020 107.5 107.5 107.5 107.5 -
16 Jun, 2020 107.5 107.5 107.5 107.5 -
15 Jun, 2020 107.5 107.5 90.7 107.5 32.00
12 Jun, 2020 107.5 107.5 107.5 107.5 -
11 Jun, 2020 107.5 107.5 90.7 107.5 521.00
10 Jun, 2020 107.5 107.5 107.5 107.5 -
09 Jun, 2020 107.5 107.5 90.7 107.5 204.00
08 Jun, 2020 105.0 111.0 90.7 107.5 499.00