URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 105.0 | 105.0 | 90.6 | 105.0 | 1614.00 |
| 04 Jun, 2020 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 03 Jun, 2020 | 110.0 | 110.0 | 90.6 | 105.0 | 3540.00 |
| 02 Jun, 2020 | 110.0 | 121.0 | 90.8 | 110.0 | 432.00 |
| 01 Jun, 2020 | 110.0 | 122.0 | 93.55 | 110.0 | 3600.00 |
| 29 May, 2020 | 110.0 | 122.0 | 90.8 | 110.0 | 1749.00 |
| 28 May, 2020 | 95.0 | 114.0 | 93.0 | 110.0 | 4527.00 |
| 27 May, 2020 | 95.0 | 107.0 | 85.0 | 95.0 | 1700.00 |
| 26 May, 2020 | 95.0 | 95.0 | 80.0 | 95.0 | 214.00 |
| 22 May, 2020 | 104.0 | 104.0 | 95.0 | 95.0 | 4313.00 |
USF
USFP
UTG
UPL
UPLL
UPR