URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 180.0 | 220.0 | 175.0 | 200.0 | 3883.00 |
| 05 May, 2020 | 162.25 | 200.0 | 162.25 | 180.0 | 4681.00 |
| 04 May, 2020 | 137.5 | 159.5 | 128.75 | 147.5 | 437.00 |
| 01 May, 2020 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 30 Apr, 2020 | 125.0 | 150.0 | 111.0 | 137.5 | 1018.00 |
| 29 Apr, 2020 | 115.0 | 130.0 | 102.55 | 125.0 | 1573.00 |
| 28 Apr, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Apr, 2020 | 92.0 | 125.0 | 92.0 | 115.0 | 2508.00 |
| 24 Apr, 2020 | 100.0 | 109.5 | 90.0 | 90.0 | 4086.00 |
| 23 Apr, 2020 | 100.0 | 100.0 | 92.2 | 100.0 | 14.00 |
USF
USFP
UTG
UPL
UPLL
UPR