URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 100.0 108.8 100.0 100.0 22.00
21 Apr, 2020 110.0 120.0 100.0 100.0 190.00
20 Apr, 2020 110.0 110.0 110.0 110.0 -
17 Apr, 2020 110.0 110.0 110.0 110.0 -
16 Apr, 2020 110.0 110.0 92.0 110.0 3466.00
15 Apr, 2020 120.0 139.2 120.0 120.0 353.00
14 Apr, 2020 120.0 140.0 100.0 120.0 29.66 Thousand
09 Apr, 2020 120.0 120.0 102.0 120.0 200.00
08 Apr, 2020 120.0 120.0 120.0 120.0 -
07 Apr, 2020 115.0 129.0 101.2 120.0 1848.00