URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 110.0 119.0 100.4 110.0 835.00
20 May, 2020 110.0 110.0 100.4 110.0 406.00
19 May, 2020 105.0 105.0 105.0 105.0 -
18 May, 2020 105.0 105.0 100.2 105.0 154.00
15 May, 2020 100.0 109.6 100.0 105.0 3714.00
14 May, 2020 100.0 109.6 90.0 100.0 2078.00
13 May, 2020 105.0 116.6 92.0 100.0 8654.00
12 May, 2020 105.0 105.0 92.0 105.0 3695.00
11 May, 2020 110.0 126.6 100.0 110.0 4331.00
07 May, 2020 105.0 139.0 86.0 110.0 36.35 Thousand