URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 92.5 106.5 75.7 92.5 1282.00
20 Mar, 2020 92.5 100.0 92.5 92.5 1020.00
19 Mar, 2020 82.5 82.5 70.5 82.5 200.00
18 Mar, 2020 82.5 92.5 70.5 82.5 2384.00
17 Mar, 2020 85.0 94.5 73.0 82.5 1301.00
16 Mar, 2020 85.0 85.0 72.0 85.0 160.00
13 Mar, 2020 97.0 97.0 75.0 92.5 917.00
12 Mar, 2020 102.5 109.5 87.0 97.5 680.00
11 Mar, 2020 120.0 120.0 104.19 110.0 4468.00
10 Mar, 2020 127.5 141.0 125.0 125.0 100.00