URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 125.0 125.0 111.0 125.0 20.00
06 Mar, 2020 127.5 127.5 127.5 127.5 -
05 Mar, 2020 127.5 127.5 111.0 127.5 70.00
04 Mar, 2020 127.5 127.5 127.5 127.5 -
03 Mar, 2020 127.5 127.5 127.5 127.5 -
02 Mar, 2020 122.5 144.76 113.5 127.5 306.00
28 Feb, 2020 125.0 125.0 104.0 125.0 1359.00
27 Feb, 2020 149.5 149.5 120.0 125.0 1377.00
26 Feb, 2020 155.0 155.0 135.0 155.0 18.00
25 Feb, 2020 155.0 165.0 155.0 155.0 101.00