URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 135.0 140.0 122.0 140.0 11.00
07 Feb, 2020 140.0 140.0 140.0 140.0 -
06 Feb, 2020 150.0 158.73 120.0 140.0 4901.00
05 Feb, 2020 140.0 159.3 130.0 145.0 3740.00
04 Feb, 2020 140.0 140.0 130.3 140.0 98.00
03 Feb, 2020 145.0 145.0 145.0 145.0 -
31 Jan, 2020 145.0 156.21 145.0 145.0 2100.00
30 Jan, 2020 155.0 155.0 130.0 140.0 1472.00
29 Jan, 2020 155.0 155.0 140.0 155.0 37.00
28 Jan, 2020 155.0 155.0 155.0 155.0 -