URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 190.0 | 199.0 | 166.0 | 180.0 | 1781.00 |
| 10 Jan, 2020 | 170.0 | 200.0 | 170.0 | 185.0 | 2295.00 |
| 09 Jan, 2020 | 153.0 | 180.0 | 153.0 | 160.0 | 1329.00 |
| 08 Jan, 2020 | 150.0 | 158.0 | 150.0 | 150.0 | 253.00 |
| 07 Jan, 2020 | 140.0 | 140.0 | 125.0 | 140.0 | 78.00 |
| 06 Jan, 2020 | 150.0 | 160.8 | 126.0 | 150.0 | 6428.00 |
| 03 Jan, 2020 | 165.0 | 168.78 | 130.0 | 150.0 | 4686.00 |
| 02 Jan, 2020 | 170.0 | 170.0 | 150.0 | 170.0 | 135.00 |
| 31 Dec, 2019 | 185.0 | 190.0 | 160.0 | 170.0 | 4590.00 |
| 30 Dec, 2019 | 205.0 | 230.0 | 185.0 | 185.0 | 200.00 |
USF
USFP
UTG
UPL
UPLL
UPR