URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 205.0 205.0 205.0 205.0 -
24 Dec, 2019 205.0 220.0 205.0 205.0 2364.00
23 Dec, 2019 200.0 214.0 182.4 200.0 1180.00
20 Dec, 2019 200.0 214.0 200.0 200.0 11.00
19 Dec, 2019 200.0 215.2 182.0 200.0 1059.00
18 Dec, 2019 210.0 215.0 190.0 200.0 1453.00
17 Dec, 2019 220.0 220.0 200.0 210.0 1019.00
16 Dec, 2019 225.0 225.0 201.0 225.0 10.00
13 Dec, 2019 225.0 244.0 205.0 225.0 49.00
12 Dec, 2019 225.0 247.5 206.0 225.0 41.00