URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 165.0 175.5 140.0 155.0 1130.00
24 Jan, 2020 165.0 165.0 150.0 165.0 400.00
23 Jan, 2020 165.0 165.0 154.5 165.0 500.00
22 Jan, 2020 165.0 179.4 165.0 165.0 746.00
21 Jan, 2020 165.0 165.0 160.0 165.0 25.00
20 Jan, 2020 177.0 177.0 160.0 170.0 1362.00
17 Jan, 2020 180.0 180.0 180.0 180.0 -
16 Jan, 2020 180.0 180.0 163.0 180.0 461.00
15 Jan, 2020 180.0 180.0 166.0 180.0 795.00
14 Jan, 2020 180.0 194.0 166.0 180.0 1003.00