URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2020 | 155.0 | 155.0 | 146.0 | 155.0 | 1633.00 |
| 21 Feb, 2020 | 165.0 | 177.0 | 150.6 | 165.0 | 52.00 |
| 20 Feb, 2020 | 170.0 | 180.0 | 152.1 | 165.0 | 2613.00 |
| 19 Feb, 2020 | 150.4 | 175.0 | 150.4 | 170.0 | 1897.00 |
| 18 Feb, 2020 | 150.0 | 168.0 | 135.0 | 150.0 | 1644.00 |
| 17 Feb, 2020 | 150.0 | 168.0 | 132.0 | 150.0 | 1146.00 |
| 14 Feb, 2020 | 145.0 | 160.0 | 131.5 | 150.0 | 792.00 |
| 13 Feb, 2020 | 145.0 | 145.0 | 131.5 | 145.0 | 156.00 |
| 12 Feb, 2020 | 145.0 | 158.0 | 145.0 | 145.0 | 104.00 |
| 11 Feb, 2020 | 135.0 | 158.79 | 122.0 | 140.0 | 1519.00 |
USF
USFP
UTG
UPL
UPLL
UPR