URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 195.0 238.0 185.25 225.0 531.00
10 Dec, 2019 200.0 219.2 188.0 195.0 2432.00
09 Dec, 2019 200.0 214.0 200.0 200.0 934.00
06 Dec, 2019 200.0 214.0 188.0 200.0 114.00
05 Dec, 2019 200.0 214.0 188.0 200.0 547.00
04 Dec, 2019 200.0 218.0 186.0 200.0 1781.00
03 Dec, 2019 220.0 228.5 191.0 200.0 1550.00
02 Dec, 2019 220.0 234.0 202.0 215.0 1592.00
29 Nov, 2019 220.0 220.0 210.0 220.0 1833.00
28 Nov, 2019 230.0 250.0 216.0 235.0 2567.00