URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 265.0 265.0 240.0 265.0 60.00
12 Nov, 2019 265.0 265.0 265.0 265.0 -
11 Nov, 2019 265.0 280.0 242.5 265.0 247.00
08 Nov, 2019 265.0 280.0 242.5 265.0 161.00
07 Nov, 2019 265.0 280.0 242.5 265.0 355.00
06 Nov, 2019 270.0 280.0 250.0 265.0 351.00
05 Nov, 2019 270.0 270.0 250.0 270.0 43.00
04 Nov, 2019 270.0 285.6 270.0 270.0 34.00
01 Nov, 2019 270.0 270.0 270.0 270.0 -
31 Oct, 2019 280.0 287.8 270.0 270.0 755.00