URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 305.0 | 305.0 | 290.6 | 305.0 | 1735.00 |
| 15 Oct, 2019 | 315.0 | 338.0 | 302.8 | 320.0 | 1528.00 |
| 14 Oct, 2019 | 305.1 | 330.0 | 305.1 | 315.0 | 1232.00 |
| 11 Oct, 2019 | 310.0 | 318.5 | 292.0 | 305.0 | 870.00 |
| 10 Oct, 2019 | 320.0 | 320.0 | 292.0 | 310.0 | 1404.00 |
| 09 Oct, 2019 | 293.0 | 329.6 | 293.0 | 320.0 | 3717.00 |
| 08 Oct, 2019 | 270.0 | 300.0 | 255.0 | 280.0 | 523.00 |
| 07 Oct, 2019 | 270.0 | 286.0 | 255.0 | 270.0 | 1983.00 |
| 04 Oct, 2019 | 270.0 | 290.0 | 260.0 | 270.0 | 570.00 |
| 03 Oct, 2019 | 255.0 | 280.0 | 255.0 | 270.0 | 1042.00 |
USF
USFP
UTG
UPL
UPLL
UPR