URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 255.0 | 270.0 | 255.0 | 255.0 | 1085.00 |
| 01 Oct, 2019 | 260.0 | 270.0 | 222.5 | 250.0 | 4990.00 |
| 30 Sep, 2019 | 260.0 | 289.0 | 230.8 | 270.0 | 2873.00 |
| 27 Sep, 2019 | 260.0 | 271.11 | 240.8 | 260.0 | 13.00 |
| 26 Sep, 2019 | 260.0 | 271.11 | 240.8 | 260.0 | 265.00 |
| 25 Sep, 2019 | 260.0 | 278.0 | 240.0 | 260.0 | 969.00 |
| 24 Sep, 2019 | 260.0 | 278.0 | 260.0 | 260.0 | 35.00 |
| 23 Sep, 2019 | 260.0 | 260.0 | 241.0 | 260.0 | 678.00 |
| 20 Sep, 2019 | 265.0 | 289.0 | 252.5 | 265.0 | 727.00 |
| 19 Sep, 2019 | 265.0 | 279.0 | 265.0 | 265.0 | 346.00 |
USF
USFP
UTG
UPL
UPLL
UPR