URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 265.0 279.99 242.5 265.0 565.00
17 Sep, 2019 285.0 289.0 242.0 265.0 1432.00
16 Sep, 2019 290.0 290.0 270.0 285.0 715.00
13 Sep, 2019 290.0 290.0 290.0 290.0 -
12 Sep, 2019 290.0 290.0 270.8 290.0 4.00
11 Sep, 2019 290.0 290.0 272.0 290.0 146.00
10 Sep, 2019 290.0 290.0 272.0 290.0 614.00
09 Sep, 2019 300.0 305.0 290.0 290.0 977.00
06 Sep, 2019 300.0 305.0 300.0 300.0 10.00
05 Sep, 2019 305.0 312.5 290.0 305.0 330.00