URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 250.0 | 266.0 | 230.0 | 250.0 | 451.00 |
| 19 Aug, 2019 | 250.0 | 250.0 | 230.0 | 250.0 | 141.00 |
| 16 Aug, 2019 | 260.0 | 276.0 | 231.0 | 250.0 | 2375.00 |
| 15 Aug, 2019 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 14 Aug, 2019 | 260.0 | 260.0 | 240.0 | 260.0 | 40.00 |
| 13 Aug, 2019 | 260.0 | 260.0 | 250.0 | 260.0 | 620.00 |
| 12 Aug, 2019 | 275.0 | 275.0 | 260.0 | 275.0 | 101.00 |
| 09 Aug, 2019 | 282.2 | 282.2 | 270.0 | 275.0 | 880.00 |
| 08 Aug, 2019 | 295.0 | 299.0 | 295.0 | 295.0 | 166.00 |
| 07 Aug, 2019 | 295.0 | 299.0 | 270.0 | 295.0 | 205.00 |
USF
USFP
UTG
UPL
UPLL
UPR