URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 300.0 | 300.0 | 280.0 | 295.0 | 900.00 |
| 05 Aug, 2019 | 270.0 | 305.0 | 251.0 | 305.0 | 4980.00 |
| 02 Aug, 2019 | 290.0 | 306.0 | 270.0 | 280.0 | 2544.00 |
| 01 Aug, 2019 | 290.0 | 290.0 | 275.13 | 290.0 | 225.00 |
| 31 Jul, 2019 | 295.0 | 306.66 | 280.0 | 290.0 | 670.00 |
| 30 Jul, 2019 | 300.0 | 306.66 | 300.0 | 300.0 | 322.00 |
| 29 Jul, 2019 | 310.0 | 324.0 | 290.0 | 300.0 | 606.00 |
| 26 Jul, 2019 | 310.0 | 327.0 | 290.0 | 310.0 | 914.00 |
| 25 Jul, 2019 | 320.0 | 327.0 | 280.0 | 310.0 | 1764.00 |
| 24 Jul, 2019 | 325.0 | 334.0 | 304.51 | 320.0 | 3466.00 |
USF
USFP
UTG
UPL
UPLL
UPR