URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 330.0 330.0 310.0 330.0 2190.00
22 Jul, 2019 330.0 330.0 311.25 330.0 234.00
19 Jul, 2019 330.0 350.0 310.8 330.0 5250.00
18 Jul, 2019 320.0 339.2 301.25 325.0 762.00
17 Jul, 2019 325.0 339.2 302.8 320.0 1730.00
16 Jul, 2019 310.2 339.4 310.2 325.0 5208.00
15 Jul, 2019 320.0 320.0 272.8 305.0 11.63 Thousand
12 Jul, 2019 300.0 340.0 300.0 325.0 8778.00
11 Jul, 2019 268.0 300.0 268.0 285.0 1605.00
10 Jul, 2019 250.0 268.0 250.0 250.0 368.00