URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 180.0 200.0 180.0 185.0 3976.00
24 Jun, 2019 180.0 190.0 180.0 180.0 1187.00
21 Jun, 2019 190.0 200.0 169.47 180.0 3583.00
20 Jun, 2019 190.0 190.0 190.0 190.0 -
19 Jun, 2019 192.33 192.33 170.0 190.0 1407.00
18 Jun, 2019 200.0 200.0 192.33 200.0 618.00
17 Jun, 2019 215.0 228.0 203.0 215.0 305.00
14 Jun, 2019 215.0 219.5 202.33 215.0 927.00
13 Jun, 2019 220.0 234.0 202.33 215.0 4844.00
12 Jun, 2019 210.0 229.0 209.8 225.0 631.00