URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 200.7 | 210.0 | 200.7 | 205.0 | 769.00 |
| 10 Jun, 2019 | 195.0 | 210.0 | 185.1 | 195.0 | 204.00 |
| 07 Jun, 2019 | 190.0 | 209.2 | 182.0 | 195.0 | 1645.00 |
| 06 Jun, 2019 | 190.0 | 209.2 | 180.0 | 190.0 | 919.00 |
| 05 Jun, 2019 | 180.0 | 208.0 | 178.0 | 190.0 | 4240.00 |
| 04 Jun, 2019 | 175.0 | 190.0 | 175.0 | 180.0 | 367.00 |
| 03 Jun, 2019 | 172.5 | 190.0 | 163.6 | 175.0 | 2335.00 |
| 31 May, 2019 | 178.25 | 178.25 | 162.8 | 172.5 | 1588.00 |
| 30 May, 2019 | 215.0 | 215.5 | 190.6 | 200.0 | 5274.00 |
| 29 May, 2019 | 155.0 | 222.0 | 148.4 | 208.0 | 13.49 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR