URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 130.0 | 130.0 | 116.25 | 125.0 | 334.00 |
| 10 May, 2019 | 140.0 | 140.0 | 130.0 | 140.0 | 40.00 |
| 09 May, 2019 | 140.0 | 140.0 | 130.0 | 140.0 | 158.00 |
| 08 May, 2019 | 160.0 | 163.0 | 137.0 | 140.0 | 3738.00 |
| 07 May, 2019 | 135.0 | 169.0 | 133.33 | 160.0 | 1238.00 |
| 03 May, 2019 | 116.7 | 145.0 | 116.7 | 130.0 | 2765.00 |
| 02 May, 2019 | 105.0 | 116.7 | 105.0 | 105.0 | 70.00 |
| 01 May, 2019 | 105.0 | 119.4 | 91.5 | 105.0 | 2081.00 |
| 30 Apr, 2019 | 105.0 | 119.0 | 91.0 | 105.0 | 8030.00 |
| 29 Apr, 2019 | 110.0 | 110.0 | 93.3 | 105.0 | 2790.00 |
USF
USFP
UTG
UPL
UPLL
UPR