URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 110.0 | 110.0 | 102.0 | 110.0 | 130.00 |
| 25 Apr, 2019 | 110.0 | 119.0 | 102.0 | 110.0 | 1020.00 |
| 24 Apr, 2019 | 120.0 | 120.0 | 103.0 | 110.0 | 1940.00 |
| 23 Apr, 2019 | 120.0 | 120.0 | 110.4 | 120.0 | 830.00 |
| 18 Apr, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Apr, 2019 | 125.0 | 128.0 | 112.0 | 120.0 | 2321.00 |
| 16 Apr, 2019 | 125.0 | 137.0 | 110.0 | 125.0 | 4225.00 |
| 15 Apr, 2019 | 125.0 | 137.0 | 120.0 | 125.0 | 1198.00 |
| 12 Apr, 2019 | 139.4 | 139.4 | 110.8 | 125.0 | 6373.00 |
| 11 Apr, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR