URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 135.0 145.0 129.0 140.0 1519.00
09 Apr, 2019 135.0 135.0 129.0 135.0 3200.00
08 Apr, 2019 135.0 135.0 135.0 135.0 -
05 Apr, 2019 135.0 135.0 120.0 135.0 499.00
04 Apr, 2019 135.0 135.0 121.0 135.0 229.00
03 Apr, 2019 145.0 145.0 115.0 145.0 4450.00
02 Apr, 2019 150.0 150.0 150.0 150.0 -
01 Apr, 2019 150.0 150.0 140.4 150.0 395.00
29 Mar, 2019 159.6 159.6 140.0 150.0 2639.00
28 Mar, 2019 170.0 170.0 170.0 170.0 4.00