URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 170.0 170.0 151.0 170.0 262.00
12 Mar, 2019 170.0 170.0 151.0 170.0 227.00
11 Mar, 2019 170.0 170.0 161.0 170.0 4.00
08 Mar, 2019 170.0 170.0 160.6 170.0 233.00
07 Mar, 2019 175.0 175.0 175.0 175.0 -
06 Mar, 2019 190.0 197.5 171.0 175.0 509.00
05 Mar, 2019 180.0 180.0 170.0 180.0 697.00
04 Mar, 2019 190.0 197.5 180.0 180.0 18.00
01 Mar, 2019 180.0 180.0 180.0 180.0 -
28 Feb, 2019 180.0 180.0 163.0 180.0 1187.00