URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 185.0 | 200.0 | 175.0 | 185.0 | 3316.00 |
| 12 Feb, 2019 | 192.5 | 192.5 | 186.15 | 192.5 | 753.00 |
| 11 Feb, 2019 | 192.5 | 208.0 | 192.5 | 192.5 | 8.00 |
| 08 Feb, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 07 Feb, 2019 | 185.5 | 209.3 | 185.5 | 192.5 | 317.00 |
| 06 Feb, 2019 | 192.5 | 209.3 | 185.0 | 192.5 | 1008.00 |
| 05 Feb, 2019 | 192.5 | 207.2 | 175.0 | 192.5 | 1875.00 |
| 04 Feb, 2019 | 192.5 | 200.0 | 192.5 | 192.5 | 303.00 |
| 01 Feb, 2019 | 177.5 | 199.5 | 177.5 | 187.5 | 291.00 |
| 31 Jan, 2019 | 157.5 | 199.5 | 140.7 | 187.5 | 5916.00 |
USF
USFP
UTG
UPL
UPLL
UPR