URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 180.0 180.0 158.0 180.0 197.00
15 Jan, 2019 180.0 180.0 180.0 180.0 -
14 Jan, 2019 180.0 180.0 151.0 180.0 295.00
11 Jan, 2019 175.0 200.0 156.0 180.0 2312.00
10 Jan, 2019 175.0 199.0 175.0 175.0 505.00
09 Jan, 2019 175.0 199.0 175.0 175.0 370.00
08 Jan, 2019 175.0 177.5 175.0 175.0 44.00
07 Jan, 2019 170.0 199.5 150.0 175.0 4693.00
04 Jan, 2019 170.0 188.0 141.2 170.0 2050.00
03 Jan, 2019 170.0 170.0 146.0 170.0 150.00