URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 190.0 190.0 177.22 190.0 121.00
13 Dec, 2018 197.5 204.75 175.0 192.5 575.00
12 Dec, 2018 197.5 197.5 175.0 197.5 1383.00
11 Dec, 2018 197.5 206.5 197.5 197.5 292.00
10 Dec, 2018 210.0 215.0 197.5 197.5 403.00
07 Dec, 2018 200.0 218.0 200.0 210.0 1966.00
06 Dec, 2018 202.0 218.0 202.0 210.0 188.00
05 Dec, 2018 219.6 219.6 200.0 210.0 4741.00
04 Dec, 2018 205.25 244.44 205.25 225.0 3372.00
03 Dec, 2018 205.0 225.0 187.66 200.0 366.00