URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 165.0 187.5 145.0 170.0 1289.00
31 Dec, 2018 165.0 177.5 141.0 165.0 1019.00
28 Dec, 2018 165.0 170.5 140.0 165.0 583.00
27 Dec, 2018 165.0 165.0 140.0 165.0 87.00
24 Dec, 2018 165.0 165.0 140.0 165.0 710.00
21 Dec, 2018 170.0 175.0 141.0 165.0 1171.00
20 Dec, 2018 185.0 194.05 150.0 170.0 824.00
19 Dec, 2018 180.0 180.0 165.0 180.0 516.00
18 Dec, 2018 190.0 190.0 175.0 190.0 22.00
17 Dec, 2018 190.0 200.5 175.6 190.0 141.00