URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 205.0 205.0 187.5 205.0 1.00
29 Nov, 2018 205.0 232.0 187.0 205.0 796.00
28 Nov, 2018 190.0 197.5 188.89 197.5 210.00
27 Nov, 2018 190.0 220.0 188.89 197.5 491.00
26 Nov, 2018 197.5 197.5 187.0 197.5 1150.00
23 Nov, 2018 205.0 224.0 140.0 200.0 9004.00
22 Nov, 2018 225.0 245.0 200.0 215.0 2237.00
21 Nov, 2018 212.5 240.0 200.0 225.0 2665.00
20 Nov, 2018 0.23 0.25 0.21 0.23 5.35 Million
19 Nov, 2018 0.25 0.29 0.23 0.23 2.29 Million