URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 0.25 0.29 0.23 0.25 2.08 Million
15 Nov, 2018 0.25 0.29 0.22 0.25 1.72 Million
14 Nov, 2018 0.23 0.3 0.22 0.25 2.51 Million
13 Nov, 2018 0.33 0.33 0.22 0.23 7.09 Million
12 Nov, 2018 0.35 0.36 0.3 0.33 1.24 Million
09 Nov, 2018 0.35 0.36 0.31 0.35 207.49 Thousand
08 Nov, 2018 0.28 0.38 0.26 0.35 5.39 Million
07 Nov, 2018 0.28 0.3 0.26 0.28 334.48 Thousand
06 Nov, 2018 0.28 0.3 0.26 0.28 944.24 Thousand
05 Nov, 2018 0.3 0.35 0.28 0.28 1.76 Million