URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 157.5 | 157.5 | 140.7 | 157.5 | 21.00 |
| 29 Jan, 2019 | 157.5 | 169.0 | 135.0 | 157.5 | 3347.00 |
| 28 Jan, 2019 | 164.0 | 164.0 | 140.7 | 157.5 | 686.00 |
| 25 Jan, 2019 | 157.5 | 157.5 | 140.7 | 157.5 | 21.00 |
| 24 Jan, 2019 | 155.0 | 160.0 | 130.9 | 157.5 | 225.00 |
| 23 Jan, 2019 | 152.5 | 152.5 | 132.5 | 152.5 | 200.00 |
| 22 Jan, 2019 | 160.0 | 179.0 | 133.33 | 155.0 | 4407.00 |
| 21 Jan, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Jan, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jan, 2019 | 179.0 | 179.0 | 142.0 | 160.0 | 2001.00 |
USF
USFP
UTG
UPL
UPLL
UPR