URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 190.0 190.0 190.0 190.0 -
26 Feb, 2019 190.0 190.0 166.0 190.0 24.00
25 Feb, 2019 190.0 190.0 166.0 190.0 57.00
22 Feb, 2019 190.0 190.0 190.0 190.0 -
21 Feb, 2019 185.0 199.0 163.0 190.0 403.00
20 Feb, 2019 185.0 185.0 163.0 185.0 3.00
19 Feb, 2019 185.0 199.0 185.0 185.0 15.00
18 Feb, 2019 185.0 185.0 163.0 185.0 4.00
15 Feb, 2019 185.0 185.0 163.0 185.0 306.00
14 Feb, 2019 185.0 185.0 185.0 185.0 -