URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 170.0 | 170.0 | 150.0 | 170.0 | 153.00 |
| 26 Mar, 2019 | 170.0 | 177.0 | 150.8 | 170.0 | 43.00 |
| 25 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 75.00 |
| 22 Mar, 2019 | 170.0 | 182.0 | 151.0 | 170.0 | 605.00 |
| 21 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 83.00 |
| 20 Mar, 2019 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 11.00 |
| 18 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 248.00 |
| 15 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 170.00 |
| 14 Mar, 2019 | 170.0 | 170.0 | 151.0 | 170.0 | 378.00 |
USF
USFP
UTG
UPL
UPLL
UPR