URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 155.0 | 167.9 | 143.8 | 155.0 | 367.00 |
| 24 May, 2019 | 160.0 | 174.0 | 143.8 | 155.0 | 1610.00 |
| 23 May, 2019 | 160.0 | 175.0 | 160.0 | 160.0 | 1313.00 |
| 22 May, 2019 | 140.0 | 170.0 | 135.0 | 160.0 | 4732.00 |
| 21 May, 2019 | 145.0 | 170.0 | 145.0 | 162.5 | 6949.00 |
| 20 May, 2019 | 126.11 | 144.4 | 126.11 | 137.5 | 2555.00 |
| 17 May, 2019 | 127.5 | 139.5 | 127.5 | 127.5 | 1321.00 |
| 16 May, 2019 | 125.0 | 137.0 | 125.0 | 125.0 | 319.00 |
| 15 May, 2019 | 120.0 | 120.0 | 111.5 | 120.0 | 570.00 |
| 14 May, 2019 | 125.0 | 125.0 | 111.5 | 125.0 | 14.00 |
USF
USFP
UTG
UPL
UPLL
UPR